VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.27 | 8.48 | 8.09 | 8.18 | 105.6 Thousand |
| 13 Jun, 2023 | 8.32 | 8.35 | 8.05 | 8.21 | 75.95 Thousand |
| 12 Jun, 2023 | 8.35 | 8.35 | 8.14 | 8.34 | 69.45 Thousand |
| 09 Jun, 2023 | 8.23 | 8.5 | 8.11 | 8.35 | 178.55 Thousand |
| 08 Jun, 2023 | 7.82 | 8.34 | 7.82 | 8.25 | 220.57 Thousand |
| 07 Jun, 2023 | 7.83 | 7.99 | 7.69 | 7.78 | 94.45 Thousand |
| 06 Jun, 2023 | 7.81 | 8.2 | 7.53 | 7.77 | 174.89 Thousand |
| 05 Jun, 2023 | 7.78 | 7.96 | 7.76 | 7.87 | 96.91 Thousand |
| 02 Jun, 2023 | 7.71 | 7.88 | 7.48 | 7.8 | 114.56 Thousand |
| 01 Jun, 2023 | 7.9 | 7.9 | 7.64 | 7.74 | 68.32 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS