VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.84 | 7.84 | 7.53 | 7.58 | 35.99 Thousand |
| 13 Jul, 2023 | 7.75 | 7.97 | 7.73 | 7.83 | 19.44 Thousand |
| 12 Jul, 2023 | 8.15 | 8.16 | 7.7 | 7.75 | 65.41 Thousand |
| 11 Jul, 2023 | 8.2 | 8.23 | 7.99 | 8.1 | 60.55 Thousand |
| 10 Jul, 2023 | 8.11 | 8.35 | 7.91 | 8.11 | 50.69 Thousand |
| 07 Jul, 2023 | 8.01 | 8.59 | 7.9 | 8.19 | 121.71 Thousand |
| 06 Jul, 2023 | 7.91 | 8.0 | 7.88 | 7.94 | 39.94 Thousand |
| 05 Jul, 2023 | 7.53 | 8.03 | 7.5 | 7.83 | 74.86 Thousand |
| 03 Jul, 2023 | 7.35 | 7.78 | 7.34 | 7.49 | 78.23 Thousand |
| 30 Jun, 2023 | 8.01 | 8.14 | 7.5 | 7.61 | 91.95 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS