VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.19 | 7.28 | 6.94 | 7.01 | 37.71 Thousand |
| 27 Jul, 2023 | 7.3 | 7.35 | 6.9 | 7.21 | 79.91 Thousand |
| 26 Jul, 2023 | 7.51 | 7.51 | 7.26 | 7.3 | 47.08 Thousand |
| 25 Jul, 2023 | 7.55 | 7.62 | 7.41 | 7.51 | 38.85 Thousand |
| 24 Jul, 2023 | 7.42 | 7.64 | 7.42 | 7.53 | 54.24 Thousand |
| 21 Jul, 2023 | 7.54 | 7.65 | 7.43 | 7.49 | 23.49 Thousand |
| 20 Jul, 2023 | 7.47 | 7.57 | 7.41 | 7.49 | 31.42 Thousand |
| 19 Jul, 2023 | 7.6 | 7.65 | 7.5 | 7.59 | 32.5 Thousand |
| 18 Jul, 2023 | 7.79 | 7.87 | 7.42 | 7.6 | 64.75 Thousand |
| 17 Jul, 2023 | 7.52 | 7.97 | 7.42 | 7.87 | 71.77 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS