VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.85 | 8.19 | 7.74 | 8.01 | 56.76 Thousand |
| 28 Jun, 2023 | 7.38 | 7.85 | 7.3 | 7.72 | 58.08 Thousand |
| 27 Jun, 2023 | 7.3 | 7.65 | 7.3 | 7.5 | 52.55 Thousand |
| 26 Jun, 2023 | 7.53 | 7.55 | 7.26 | 7.28 | 59.62 Thousand |
| 23 Jun, 2023 | 7.57 | 7.73 | 7.49 | 7.64 | 50.37 Thousand |
| 22 Jun, 2023 | 7.82 | 7.89 | 7.56 | 7.66 | 34.63 Thousand |
| 21 Jun, 2023 | 7.8 | 7.94 | 7.61 | 7.83 | 34.69 Thousand |
| 20 Jun, 2023 | 7.62 | 8.02 | 7.56 | 7.87 | 94.13 Thousand |
| 16 Jun, 2023 | 7.8 | 7.92 | 7.54 | 7.74 | 75.86 Thousand |
| 15 Jun, 2023 | 8.09 | 8.18 | 7.53 | 7.67 | 112.87 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS