VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.42 | 6.64 | 6.32 | 6.6 | 34.69 Thousand |
| 10 Aug, 2023 | 6.45 | 6.5 | 6.37 | 6.37 | 29.1 Thousand |
| 09 Aug, 2023 | 6.45 | 6.59 | 6.34 | 6.47 | 42.18 Thousand |
| 08 Aug, 2023 | 6.46 | 6.58 | 6.22 | 6.45 | 44.15 Thousand |
| 07 Aug, 2023 | 6.68 | 6.69 | 6.5 | 6.58 | 45.91 Thousand |
| 04 Aug, 2023 | 6.47 | 6.85 | 6.43 | 6.65 | 24.64 Thousand |
| 03 Aug, 2023 | 6.76 | 6.76 | 6.41 | 6.41 | 61.89 Thousand |
| 02 Aug, 2023 | 7.06 | 7.06 | 6.62 | 6.8 | 58.98 Thousand |
| 01 Aug, 2023 | 7.03 | 7.13 | 6.98 | 7.08 | 27.42 Thousand |
| 31 Jul, 2023 | 7.0 | 7.2 | 6.99 | 7.11 | 40.43 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS