VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.39 | 6.99 | 5.75 | 6.74 | 663.14 Thousand |
| 15 May, 2023 | 5.74 | 5.95 | 5.48 | 5.92 | 308.62 Thousand |
| 12 May, 2023 | 5.75 | 5.75 | 5.37 | 5.4 | 62.46 Thousand |
| 11 May, 2023 | 5.95 | 5.97 | 5.68 | 5.81 | 44.35 Thousand |
| 10 May, 2023 | 5.75 | 5.94 | 5.75 | 5.94 | 25.17 Thousand |
| 09 May, 2023 | 5.7 | 5.86 | 5.7 | 5.82 | 40.06 Thousand |
| 08 May, 2023 | 5.4 | 5.67 | 5.37 | 5.6 | 20.14 Thousand |
| 05 May, 2023 | 5.47 | 5.55 | 5.37 | 5.45 | 11.35 Thousand |
| 04 May, 2023 | 5.59 | 5.61 | 5.33 | 5.37 | 53.55 Thousand |
| 03 May, 2023 | 5.72 | 5.72 | 5.51 | 5.51 | 31.58 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS