VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.84 | 5.88 | 5.41 | 5.47 | 57.84 Thousand |
| 17 Apr, 2023 | 5.9 | 5.9 | 5.76 | 5.77 | 44.64 Thousand |
| 14 Apr, 2023 | 5.55 | 5.82 | 5.55 | 5.72 | 47.53 Thousand |
| 13 Apr, 2023 | 5.69 | 5.69 | 5.51 | 5.58 | 56.03 Thousand |
| 12 Apr, 2023 | 5.9 | 5.9 | 5.64 | 5.69 | 21.85 Thousand |
| 11 Apr, 2023 | 5.86 | 5.99 | 5.81 | 5.95 | 31.58 Thousand |
| 10 Apr, 2023 | 5.66 | 6.05 | 5.66 | 5.91 | 124.89 Thousand |
| 06 Apr, 2023 | 5.57 | 5.7 | 5.38 | 5.61 | 54 Thousand |
| 05 Apr, 2023 | 5.25 | 5.56 | 5.19 | 5.5 | 67.67 Thousand |
| 04 Apr, 2023 | 5.5 | 5.5 | 5.16 | 5.25 | 111.07 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS