VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.87 | 3.97 | 3.79 | 3.8 | 19.5 Thousand |
| 17 Mar, 2023 | 4.09 | 4.13 | 3.86 | 3.86 | 36.32 Thousand |
| 16 Mar, 2023 | 3.96 | 4.1 | 3.96 | 4.1 | 5957.00 |
| 15 Mar, 2023 | 4.08 | 4.13 | 3.91 | 3.97 | 21.85 Thousand |
| 14 Mar, 2023 | 4.03 | 4.16 | 4.0 | 4.02 | 18.29 Thousand |
| 13 Mar, 2023 | 4.0 | 4.2 | 4.0 | 4.03 | 18.22 Thousand |
| 10 Mar, 2023 | 4.15 | 4.23 | 4.12 | 4.16 | 10.31 Thousand |
| 09 Mar, 2023 | 4.21 | 4.27 | 4.15 | 4.15 | 9085.00 |
| 08 Mar, 2023 | 4.29 | 4.32 | 4.19 | 4.31 | 3207.00 |
| 07 Mar, 2023 | 4.27 | 4.37 | 4.22 | 4.22 | 11.29 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS