VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.96 | 5.09 | 4.96 | 5.07 | 2567.00 |
| 19 Jan, 2023 | 5.0 | 5.08 | 4.94 | 4.95 | 8427.00 |
| 18 Jan, 2023 | 5.02 | 5.13 | 4.97 | 5.13 | 6649.00 |
| 17 Jan, 2023 | 5.06 | 5.06 | 4.95 | 4.95 | 16.52 Thousand |
| 13 Jan, 2023 | 5.1 | 5.11 | 5.01 | 5.02 | 20.93 Thousand |
| 12 Jan, 2023 | 5.11 | 5.21 | 5.07 | 5.11 | 10.08 Thousand |
| 11 Jan, 2023 | 5.17 | 5.19 | 5.04 | 5.04 | 7076.00 |
| 10 Jan, 2023 | 5.0 | 5.22 | 5.0 | 5.22 | 21.6 Thousand |
| 09 Jan, 2023 | 4.85 | 5.0 | 4.84 | 4.99 | 16.94 Thousand |
| 06 Jan, 2023 | 4.9 | 4.93 | 4.72 | 4.78 | 4549.00 |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS