VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.99 | 6.22 | 5.98 | 6.15 | 109.9 Thousand |
| 06 Sep, 2024 | 5.67 | 6.0 | 5.63 | 5.93 | 150.7 Thousand |
| 05 Sep, 2024 | 6.14 | 6.16 | 5.91 | 5.96 | 115.5 Thousand |
| 04 Sep, 2024 | 6.12 | 6.19 | 6.04 | 6.1 | 93 Thousand |
| 03 Sep, 2024 | 6.67 | 6.75 | 6.03 | 6.17 | 152.3 Thousand |
| 30 Aug, 2024 | 6.68 | 6.75 | 6.52 | 6.72 | 80.7 Thousand |
| 29 Aug, 2024 | 6.65 | 6.77 | 6.57 | 6.64 | 75 Thousand |
| 28 Aug, 2024 | 6.48 | 6.72 | 6.48 | 6.58 | 61.3 Thousand |
| 27 Aug, 2024 | 6.45 | 6.68 | 6.25 | 6.53 | 211.7 Thousand |
| 26 Aug, 2024 | 7.19 | 7.2 | 6.36 | 6.38 | 211.8 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS