VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.14 | 6.18 | 5.99 | 6.04 | 62.9 Thousand |
| 04 Oct, 2024 | 6.16 | 6.18 | 5.9 | 6.11 | 81.9 Thousand |
| 03 Oct, 2024 | 6.11 | 6.21 | 6.0 | 6.06 | 60.2 Thousand |
| 02 Oct, 2024 | 6.11 | 6.15 | 6.07 | 6.1 | 38.3 Thousand |
| 01 Oct, 2024 | 6.26 | 6.35 | 6.09 | 6.16 | 63.9 Thousand |
| 30 Sep, 2024 | 6.2 | 6.3 | 6.1 | 6.22 | 61.5 Thousand |
| 27 Sep, 2024 | 6.34 | 6.36 | 6.16 | 6.25 | 60.6 Thousand |
| 26 Sep, 2024 | 6.21 | 6.35 | 6.09 | 6.22 | 57.9 Thousand |
| 25 Sep, 2024 | 6.17 | 6.27 | 6.03 | 6.17 | 51.8 Thousand |
| 24 Sep, 2024 | 6.42 | 6.43 | 6.15 | 6.16 | 90.4 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS