VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.18 | 6.28 | 6.13 | 6.15 | 37.7 Thousand |
| 01 Nov, 2024 | 6.06 | 6.24 | 6.04 | 6.16 | 53.3 Thousand |
| 31 Oct, 2024 | 6.3 | 6.42 | 6.1 | 6.1 | 72.2 Thousand |
| 30 Oct, 2024 | 6.37 | 6.57 | 6.36 | 6.38 | 38.9 Thousand |
| 29 Oct, 2024 | 6.41 | 6.51 | 6.28 | 6.37 | 41.3 Thousand |
| 28 Oct, 2024 | 6.63 | 6.7 | 6.4 | 6.44 | 76.2 Thousand |
| 25 Oct, 2024 | 6.35 | 6.66 | 6.35 | 6.52 | 86.4 Thousand |
| 24 Oct, 2024 | 6.24 | 6.38 | 6.23 | 6.35 | 29.4 Thousand |
| 23 Oct, 2024 | 6.21 | 6.32 | 6.15 | 6.22 | 34.7 Thousand |
| 22 Oct, 2024 | 6.23 | 6.28 | 6.15 | 6.22 | 39.6 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS