VirTra, Inc. (VTSI)
USD 4.61
(-0.65%)
USD 4.61
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.54 | 8.75 | 8.12 | 8.17 | 188.71 Thousand |
| 06 Jun, 2024 | 8.82 | 9.0 | 8.41 | 8.45 | 117.3 Thousand |
| 05 Jun, 2024 | 8.53 | 8.86 | 8.48 | 8.85 | 168.51 Thousand |
| 04 Jun, 2024 | 8.75 | 8.75 | 8.21 | 8.47 | 355.57 Thousand |
| 03 Jun, 2024 | 9.26 | 9.32 | 8.76 | 8.84 | 213.04 Thousand |
| 31 May, 2024 | 9.25 | 9.34 | 8.92 | 9.16 | 203.11 Thousand |
| 30 May, 2024 | 9.85 | 9.85 | 9.11 | 9.12 | 272.1 Thousand |
| 29 May, 2024 | 10.01 | 10.17 | 9.8 | 9.85 | 122.24 Thousand |
| 28 May, 2024 | 11.0 | 11.0 | 10.02 | 10.2 | 269.69 Thousand |
| 24 May, 2024 | 9.65 | 10.42 | 9.53 | 10.39 | 296.88 Thousand |
600392
2139
SCPS
TRY
1517
PALM