VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.85 | 7.17 | 6.71 | 7.11 | 99.2 Thousand |
| 15 Nov, 2024 | 7.42 | 7.47 | 6.7 | 6.77 | 219.8 Thousand |
| 14 Nov, 2024 | 8.17 | 8.17 | 7.29 | 7.36 | 184.7 Thousand |
| 13 Nov, 2024 | 7.88 | 8.53 | 7.84 | 8.17 | 582.4 Thousand |
| 12 Nov, 2024 | 6.97 | 7.17 | 6.6 | 6.65 | 166.4 Thousand |
| 11 Nov, 2024 | 7.23 | 7.43 | 6.91 | 6.98 | 138.5 Thousand |
| 08 Nov, 2024 | 6.65 | 6.97 | 6.54 | 6.91 | 130.6 Thousand |
| 07 Nov, 2024 | 6.73 | 6.77 | 6.52 | 6.58 | 84.3 Thousand |
| 06 Nov, 2024 | 6.7 | 6.99 | 6.52 | 6.7 | 129.1 Thousand |
| 05 Nov, 2024 | 6.19 | 6.45 | 6.14 | 6.43 | 43.1 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS