VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.87 | 7.05 | 6.79 | 6.83 | 78.7 Thousand |
| 16 Dec, 2024 | 6.92 | 7.08 | 6.89 | 7.04 | 38.4 Thousand |
| 13 Dec, 2024 | 6.91 | 7.1 | 6.69 | 6.92 | 115.7 Thousand |
| 12 Dec, 2024 | 7.2 | 7.49 | 6.95 | 6.98 | 69.7 Thousand |
| 11 Dec, 2024 | 7.38 | 7.49 | 7.16 | 7.19 | 51.3 Thousand |
| 10 Dec, 2024 | 7.1 | 7.47 | 7.01 | 7.25 | 74.2 Thousand |
| 09 Dec, 2024 | 7.03 | 7.37 | 6.9 | 7.06 | 74.1 Thousand |
| 06 Dec, 2024 | 7.17 | 7.26 | 6.89 | 6.95 | 65.2 Thousand |
| 05 Dec, 2024 | 7.17 | 7.3 | 7.05 | 7.13 | 82.4 Thousand |
| 04 Dec, 2024 | 7.51 | 7.51 | 7.22 | 7.22 | 96.4 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS