VirTra, Inc. (VTSI)
USD 4.61
(-0.65%)
USD 4.61
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.93 | 7.95 | 7.68 | 7.7 | 100.27 Thousand |
| 08 Jul, 2024 | 7.76 | 8.18 | 7.58 | 7.89 | 239.03 Thousand |
| 05 Jul, 2024 | 7.73 | 7.74 | 7.48 | 7.65 | 145.03 Thousand |
| 03 Jul, 2024 | 8.0 | 8.0 | 7.72 | 7.75 | 135.42 Thousand |
| 02 Jul, 2024 | 7.59 | 7.99 | 7.52 | 7.89 | 175.74 Thousand |
| 01 Jul, 2024 | 7.77 | 7.77 | 7.35 | 7.57 | 95.99 Thousand |
| 28 Jun, 2024 | 7.57 | 7.77 | 7.44 | 7.69 | 1.45 Million |
| 27 Jun, 2024 | 7.51 | 7.91 | 7.4 | 7.59 | 181.31 Thousand |
| 26 Jun, 2024 | 7.2 | 7.59 | 7.18 | 7.57 | 120.4 Thousand |
| 25 Jun, 2024 | 7.54 | 7.54 | 7.16 | 7.21 | 242.8 Thousand |
600392
2139
SCPS
TRY
1517
PALM