VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.85 | 6.9 | 6.73 | 6.83 | 53.1 Thousand |
| 16 Jan, 2025 | 6.8 | 7.01 | 6.8 | 6.85 | 32.8 Thousand |
| 15 Jan, 2025 | 6.85 | 6.9 | 6.72 | 6.83 | 32.5 Thousand |
| 14 Jan, 2025 | 6.66 | 6.83 | 6.64 | 6.75 | 76.9 Thousand |
| 13 Jan, 2025 | 6.44 | 6.59 | 6.31 | 6.59 | 39.1 Thousand |
| 10 Jan, 2025 | 6.63 | 6.68 | 6.46 | 6.53 | 52.1 Thousand |
| 08 Jan, 2025 | 6.76 | 6.85 | 6.66 | 6.79 | 33.7 Thousand |
| 07 Jan, 2025 | 6.9 | 7.07 | 6.75 | 6.85 | 46.4 Thousand |
| 06 Jan, 2025 | 7.06 | 7.18 | 6.82 | 6.89 | 50.8 Thousand |
| 03 Jan, 2025 | 7.0 | 7.24 | 6.93 | 7.01 | 51.8 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS