VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.23 | 6.27 | 5.99 | 6.13 | 68.9 Thousand |
| 14 Feb, 2025 | 5.98 | 6.38 | 5.98 | 6.15 | 139 Thousand |
| 13 Feb, 2025 | 5.84 | 5.99 | 5.77 | 5.99 | 67.4 Thousand |
| 12 Feb, 2025 | 6.04 | 6.08 | 5.78 | 5.8 | 87.3 Thousand |
| 11 Feb, 2025 | 6.19 | 6.23 | 6.07 | 6.1 | 44 Thousand |
| 10 Feb, 2025 | 6.13 | 6.37 | 6.03 | 6.22 | 34.7 Thousand |
| 07 Feb, 2025 | 6.01 | 6.27 | 6.01 | 6.07 | 54.6 Thousand |
| 06 Feb, 2025 | 6.22 | 6.3 | 6.0 | 6.07 | 39.5 Thousand |
| 05 Feb, 2025 | 6.23 | 6.4 | 6.17 | 6.22 | 65.7 Thousand |
| 04 Feb, 2025 | 6.27 | 6.28 | 6.1 | 6.22 | 72.2 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS