VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.1 | 5.18 | 5.02 | 5.16 | 36.2 Thousand |
| 17 Mar, 2025 | 5.14 | 5.26 | 5.09 | 5.14 | 38 Thousand |
| 14 Mar, 2025 | 5.0 | 5.44 | 4.97 | 5.13 | 51.4 Thousand |
| 13 Mar, 2025 | 5.17 | 5.3 | 4.94 | 4.96 | 90.3 Thousand |
| 12 Mar, 2025 | 5.09 | 5.27 | 4.88 | 5.17 | 94.6 Thousand |
| 11 Mar, 2025 | 5.4 | 5.42 | 5.13 | 5.17 | 61.8 Thousand |
| 10 Mar, 2025 | 5.59 | 5.64 | 5.31 | 5.39 | 57.9 Thousand |
| 07 Mar, 2025 | 5.61 | 5.72 | 5.45 | 5.59 | 59.3 Thousand |
| 06 Mar, 2025 | 5.66 | 5.75 | 5.44 | 5.65 | 63.7 Thousand |
| 05 Mar, 2025 | 5.5 | 5.73 | 5.45 | 5.66 | 68.4 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS