VirTra, Inc. (VTSI)
USD 4.61
(-0.65%)
USD 4.61
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.98 | 6.32 | 5.98 | 6.31 | 86.91 Thousand |
| 10 Oct, 2024 | 5.94 | 6.02 | 5.8 | 6.01 | 79.33 Thousand |
| 09 Oct, 2024 | 5.92 | 6.05 | 5.9 | 5.97 | 59.24 Thousand |
| 08 Oct, 2024 | 6.03 | 6.07 | 5.94 | 5.98 | 54.64 Thousand |
| 07 Oct, 2024 | 6.14 | 6.18 | 5.99 | 6.04 | 62.9 Thousand |
| 04 Oct, 2024 | 6.16 | 6.18 | 5.9 | 6.11 | 81.91 Thousand |
| 03 Oct, 2024 | 6.11 | 6.21 | 6.0 | 6.06 | 60.32 Thousand |
| 02 Oct, 2024 | 6.11 | 6.15 | 6.07 | 6.1 | 38.3 Thousand |
| 01 Oct, 2024 | 6.26 | 6.35 | 6.09 | 6.16 | 63.9 Thousand |
| 30 Sep, 2024 | 6.2 | 6.3 | 6.1 | 6.22 | 62.98 Thousand |
600392
2139
SCPS
TRY
1517
PALM