VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.5 | 5.63 | 5.25 | 5.44 | 97.8 Thousand |
| 03 Mar, 2025 | 6.0 | 6.08 | 5.52 | 5.57 | 81.1 Thousand |
| 28 Feb, 2025 | 5.92 | 6.12 | 5.85 | 6.02 | 64.6 Thousand |
| 27 Feb, 2025 | 6.22 | 6.22 | 5.86 | 5.92 | 70.5 Thousand |
| 26 Feb, 2025 | 6.09 | 6.38 | 6.09 | 6.19 | 97.9 Thousand |
| 25 Feb, 2025 | 6.12 | 6.15 | 5.98 | 6.03 | 38.4 Thousand |
| 24 Feb, 2025 | 6.02 | 6.19 | 5.91 | 6.08 | 66.5 Thousand |
| 21 Feb, 2025 | 6.08 | 6.08 | 5.85 | 5.92 | 115.3 Thousand |
| 20 Feb, 2025 | 6.09 | 6.09 | 5.88 | 5.97 | 51.6 Thousand |
| 19 Feb, 2025 | 6.12 | 6.28 | 6.01 | 6.08 | 46.7 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS