VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.01 | 4.04 | 3.75 | 3.88 | 71.9 Thousand |
| 14 Apr, 2025 | 4.33 | 4.45 | 3.96 | 4.01 | 72.7 Thousand |
| 11 Apr, 2025 | 4.16 | 4.34 | 4.05 | 4.27 | 82.7 Thousand |
| 10 Apr, 2025 | 4.34 | 4.48 | 4.1 | 4.18 | 59.9 Thousand |
| 09 Apr, 2025 | 4.4 | 4.7 | 4.11 | 4.46 | 99.8 Thousand |
| 08 Apr, 2025 | 4.4 | 4.51 | 4.09 | 4.48 | 199.9 Thousand |
| 07 Apr, 2025 | 4.02 | 4.45 | 3.88 | 4.39 | 161.6 Thousand |
| 04 Apr, 2025 | 4.19 | 4.34 | 3.96 | 4.31 | 160 Thousand |
| 03 Apr, 2025 | 4.12 | 4.45 | 3.92 | 4.42 | 152.8 Thousand |
| 02 Apr, 2025 | 4.38 | 4.49 | 4.22 | 4.37 | 61.2 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS