VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.75 | 7.83 | 7.4 | 7.5 | 101.1 Thousand |
| 02 Dec, 2024 | 7.95 | 8.0 | 7.71 | 7.72 | 72.6 Thousand |
| 29 Nov, 2024 | 7.6 | 7.91 | 7.56 | 7.83 | 38.6 Thousand |
| 27 Nov, 2024 | 8.07 | 8.13 | 7.5 | 7.61 | 79.6 Thousand |
| 26 Nov, 2024 | 7.63 | 8.2 | 7.53 | 7.96 | 122.7 Thousand |
| 25 Nov, 2024 | 7.77 | 7.97 | 7.65 | 7.65 | 82.9 Thousand |
| 22 Nov, 2024 | 7.53 | 7.77 | 7.48 | 7.71 | 68.2 Thousand |
| 21 Nov, 2024 | 7.47 | 7.58 | 7.35 | 7.46 | 74.6 Thousand |
| 20 Nov, 2024 | 7.42 | 7.44 | 7.24 | 7.4 | 50.9 Thousand |
| 19 Nov, 2024 | 7.13 | 7.39 | 7.05 | 7.39 | 109.4 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS