VirTra, Inc. (VTSI)

USD 4.61

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 13.29 13.67 13.01 13.26 194.22 Thousand
08 Apr, 2024 14.65 14.94 13.0 13.4 463.18 Thousand
05 Apr, 2024 15.6 16.97 14.22 14.4 712.55 Thousand
04 Apr, 2024 15.27 15.55 13.86 14.9 540.79 Thousand
03 Apr, 2024 13.2 15.62 12.75 15.02 1.2 Million
02 Apr, 2024 11.85 13.8 11.13 13.14 2.94 Million
01 Apr, 2024 10.63 10.63 9.23 9.54 379.9 Thousand
28 Mar, 2024 10.56 10.62 10.12 10.28 59.92 Thousand
27 Mar, 2024 10.72 10.73 10.15 10.3 96.13 Thousand
26 Mar, 2024 10.46 10.92 10.37 10.75 155.32 Thousand