VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.98 | 7.28 | 6.95 | 7.25 | 86.2 Thousand |
| 22 Aug, 2024 | 7.05 | 7.08 | 6.86 | 6.89 | 57.4 Thousand |
| 21 Aug, 2024 | 7.02 | 7.14 | 6.84 | 7.04 | 85.8 Thousand |
| 20 Aug, 2024 | 7.08 | 7.08 | 6.84 | 6.94 | 92.7 Thousand |
| 19 Aug, 2024 | 7.02 | 7.25 | 6.95 | 7.11 | 155.2 Thousand |
| 16 Aug, 2024 | 7.28 | 7.39 | 7.02 | 7.02 | 75.7 Thousand |
| 15 Aug, 2024 | 7.35 | 7.5 | 7.16 | 7.24 | 83.9 Thousand |
| 14 Aug, 2024 | 7.09 | 7.34 | 7.08 | 7.13 | 103.5 Thousand |
| 13 Aug, 2024 | 7.0 | 7.5 | 6.42 | 7.04 | 374.2 Thousand |
| 12 Aug, 2024 | 7.74 | 8.0 | 7.3 | 7.38 | 314.2 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS