VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.81 | 7.91 | 7.59 | 7.7 | 54.7 Thousand |
| 08 Aug, 2024 | 7.6 | 7.86 | 7.56 | 7.81 | 51.1 Thousand |
| 07 Aug, 2024 | 7.68 | 7.83 | 7.51 | 7.56 | 65.4 Thousand |
| 06 Aug, 2024 | 7.54 | 7.62 | 7.4 | 7.55 | 84.1 Thousand |
| 05 Aug, 2024 | 7.42 | 7.62 | 7.12 | 7.55 | 148.8 Thousand |
| 02 Aug, 2024 | 8.05 | 8.08 | 7.64 | 7.77 | 152.2 Thousand |
| 01 Aug, 2024 | 8.83 | 8.89 | 8.23 | 8.3 | 162.7 Thousand |
| 31 Jul, 2024 | 8.61 | 8.98 | 8.52 | 8.77 | 104.2 Thousand |
| 30 Jul, 2024 | 8.41 | 8.63 | 8.24 | 8.61 | 128.2 Thousand |
| 29 Jul, 2024 | 8.82 | 8.82 | 8.22 | 8.31 | 118.1 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS