VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.1 | 8.48 | 8.05 | 8.25 | 135.6 Thousand |
| 11 Jul, 2024 | 7.73 | 8.06 | 7.57 | 8.05 | 166.76 Thousand |
| 10 Jul, 2024 | 7.7 | 7.78 | 7.39 | 7.57 | 171.1 Thousand |
| 09 Jul, 2024 | 7.93 | 7.95 | 7.68 | 7.7 | 100.3 Thousand |
| 08 Jul, 2024 | 7.76 | 8.18 | 7.58 | 7.89 | 239 Thousand |
| 05 Jul, 2024 | 7.73 | 7.74 | 7.48 | 7.65 | 145 Thousand |
| 03 Jul, 2024 | 8.0 | 8.0 | 7.72 | 7.75 | 135.4 Thousand |
| 02 Jul, 2024 | 7.59 | 7.99 | 7.52 | 7.89 | 175.7 Thousand |
| 01 Jul, 2024 | 7.77 | 7.77 | 7.35 | 7.57 | 95.9 Thousand |
| 28 Jun, 2024 | 7.57 | 7.77 | 7.44 | 7.69 | 1.45 Million |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS