VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.51 | 7.91 | 7.4 | 7.59 | 181.3 Thousand |
| 26 Jun, 2024 | 7.2 | 7.59 | 7.18 | 7.57 | 120.4 Thousand |
| 25 Jun, 2024 | 7.54 | 7.54 | 7.16 | 7.21 | 242.8 Thousand |
| 24 Jun, 2024 | 7.78 | 7.91 | 7.44 | 7.54 | 111.6 Thousand |
| 21 Jun, 2024 | 7.7 | 7.79 | 7.49 | 7.77 | 236.2 Thousand |
| 20 Jun, 2024 | 7.84 | 8.08 | 7.67 | 7.74 | 210.2 Thousand |
| 18 Jun, 2024 | 7.9 | 8.04 | 7.75 | 7.84 | 168.4 Thousand |
| 17 Jun, 2024 | 8.16 | 8.16 | 7.75 | 7.89 | 157.7 Thousand |
| 14 Jun, 2024 | 8.09 | 8.28 | 7.91 | 8.15 | 148.9 Thousand |
| 13 Jun, 2024 | 8.29 | 8.45 | 8.01 | 8.15 | 216.3 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS