VirTra Inc (VTSI)

USD 5.1

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.01 10.17 9.8 9.85 122.2 Thousand
28 May, 2024 11.0 11.0 10.02 10.2 269.7 Thousand
24 May, 2024 9.65 10.42 9.53 10.39 288.7 Thousand
23 May, 2024 9.73 9.83 9.3 9.53 309.9 Thousand
22 May, 2024 9.67 10.18 9.6 9.76 327 Thousand
21 May, 2024 9.82 9.98 9.54 9.68 322.1 Thousand
20 May, 2024 9.96 10.3 9.63 9.86 365.7 Thousand
17 May, 2024 10.56 10.94 9.65 10.11 460.1 Thousand
16 May, 2024 11.44 11.44 10.23 10.46 619.5 Thousand
15 May, 2024 11.6 12.34 10.64 11.51 1.47 Million