Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.61 | 3.78 | 3.61 | 3.66 | 5598.00 |
| 13 May, 2024 | 3.64 | 3.67 | 3.55 | 3.58 | 10.22 Thousand |
| 10 May, 2024 | 3.66 | 3.82 | 3.59 | 3.61 | 10.05 Thousand |
| 09 May, 2024 | 3.79 | 3.8 | 3.6 | 3.62 | 5004.00 |
| 08 May, 2024 | 3.76 | 3.78 | 3.74 | 3.76 | 5414.00 |
| 07 May, 2024 | 3.8 | 3.83 | 3.79 | 3.8 | 5344.00 |
| 06 May, 2024 | 3.8 | 3.81 | 3.79 | 3.8 | 30.68 Thousand |
| 03 May, 2024 | 3.77 | 3.8 | 3.75 | 3.8 | 5345.00 |
| 02 May, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 2464.00 |
| 01 May, 2024 | 3.83 | 3.83 | 3.79 | 3.79 | 2362.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW