Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.77 | 3.79 | 3.7 | 3.78 | 1727.00 |
| 15 Apr, 2024 | 3.81 | 3.89 | 3.75 | 3.78 | 21.43 Thousand |
| 12 Apr, 2024 | 3.85 | 3.95 | 3.8 | 3.81 | 6531.00 |
| 11 Apr, 2024 | 3.99 | 4.05 | 3.84 | 3.84 | 61.53 Thousand |
| 10 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 794.00 |
| 09 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1500.00 |
| 08 Apr, 2024 | 3.99 | 4.01 | 3.89 | 4.01 | 12.15 Thousand |
| 05 Apr, 2024 | 4.1 | 4.1 | 3.95 | 4.07 | 73.29 Thousand |
| 04 Apr, 2024 | 3.93 | 4.1 | 3.76 | 4.08 | 12.08 Thousand |
| 03 Apr, 2024 | 3.97 | 4.1 | 3.86 | 3.86 | 12.74 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW