Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.5 | 3.54 | 3.45 | 3.46 | 21.07 Thousand |
| 28 May, 2024 | 3.56 | 3.6 | 3.49 | 3.5 | 4159.00 |
| 24 May, 2024 | 3.58 | 3.6 | 3.56 | 3.57 | 16.42 Thousand |
| 23 May, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 2362.00 |
| 22 May, 2024 | 3.52 | 3.6 | 3.52 | 3.56 | 9252.00 |
| 21 May, 2024 | 3.6 | 3.6 | 3.55 | 3.6 | 45.09 Thousand |
| 20 May, 2024 | 3.65 | 3.65 | 3.3 | 3.59 | 1.03 Million |
| 17 May, 2024 | 3.65 | 3.65 | 3.61 | 3.61 | 6808.00 |
| 16 May, 2024 | 3.65 | 3.68 | 3.62 | 3.65 | 4601.00 |
| 15 May, 2024 | 3.69 | 3.69 | 3.65 | 3.68 | 10.53 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW