Vasta Platform Ltd (VSTA)
USD 4.58
(2.0%)
USD 4.58
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.04 | 3.2 | 3.0 | 3.03 | 104.96 Thousand |
| 11 Jul, 2024 | 3.11 | 3.19 | 3.02 | 3.1 | 27.61 Thousand |
| 10 Jul, 2024 | 3.1 | 3.2 | 3.0 | 3.15 | 29.79 Thousand |
| 09 Jul, 2024 | 3.11 | 3.2 | 3.0 | 3.0 | 20.01 Thousand |
| 08 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 718.00 |
| 05 Jul, 2024 | 3.14 | 3.15 | 3.05 | 3.15 | 3015.00 |
| 03 Jul, 2024 | 3.01 | 3.1 | 2.97 | 3.08 | 31.06 Thousand |
| 02 Jul, 2024 | 3.12 | 3.12 | 2.96 | 3.0 | 19.73 Thousand |
| 01 Jul, 2024 | 3.05 | 3.13 | 2.98 | 3.05 | 4413.00 |
| 28 Jun, 2024 | 2.93 | 3.05 | 2.9 | 3.05 | 16.93 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW