Vasta Platform Limited (VSTA)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.24 | 4.3 | 4.11 | 4.25 | 71.18 Thousand |
| 15 Nov, 2023 | 4.19 | 4.29 | 4.19 | 4.23 | 356.01 Thousand |
| 14 Nov, 2023 | 3.98 | 4.27 | 3.91 | 4.25 | 5044.00 |
| 13 Nov, 2023 | 3.98 | 4.19 | 3.95 | 4.14 | 62.12 Thousand |
| 10 Nov, 2023 | 4.06 | 4.17 | 4.06 | 4.17 | 4700.00 |
| 09 Nov, 2023 | 4.09 | 4.19 | 4.0 | 4.0 | 8866.00 |
| 08 Nov, 2023 | 3.9 | 4.1 | 3.81 | 4.05 | 3781.00 |
| 07 Nov, 2023 | 3.92 | 3.98 | 3.92 | 3.98 | 1070.00 |
| 06 Nov, 2023 | 3.8 | 3.94 | 3.8 | 3.94 | 1099.00 |
| 03 Nov, 2023 | 4.0 | 4.03 | 3.75 | 3.75 | 13.63 Thousand |
030210
DABUR
280360
300499
4678
MIDS