Vasta Platform Limited (VSTA)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.39 | 4.55 | 4.21 | 4.5 | 16.3 Thousand |
| 29 Dec, 2023 | 4.25 | 4.49 | 4.25 | 4.46 | 13.58 Thousand |
| 28 Dec, 2023 | 4.2 | 4.25 | 4.15 | 4.19 | 7658.00 |
| 27 Dec, 2023 | 4.15 | 4.15 | 4.08 | 4.15 | 3605.00 |
| 26 Dec, 2023 | 4.12 | 4.15 | 4.03 | 4.15 | 171.65 Thousand |
| 22 Dec, 2023 | 4.09 | 4.09 | 3.96 | 4.07 | 110.11 Thousand |
| 21 Dec, 2023 | 4.11 | 4.11 | 3.97 | 4.07 | 147.03 Thousand |
| 20 Dec, 2023 | 4.15 | 4.15 | 4.0 | 4.11 | 93.38 Thousand |
| 19 Dec, 2023 | 4.03 | 4.17 | 4.01 | 4.13 | 75.6 Thousand |
| 18 Dec, 2023 | 4.19 | 4.19 | 4.04 | 4.1 | 113.75 Thousand |
030210
DABUR
280360
300499
4678
MIDS