Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 1993 10.25 10.25 9.5 10.0 45.4 Thousand
17 May, 1993 10.25 10.25 9.75 9.88 35 Thousand
14 May, 1993 10.25 10.25 9.75 9.75 54.6 Thousand
13 May, 1993 10.0 10.25 9.25 10.0 162.2 Thousand
12 May, 1993 10.0 10.0 9.25 9.25 157 Thousand
11 May, 1993 10.0 10.0 9.25 9.75 209 Thousand
10 May, 1993 9.5 10.0 8.75 9.75 118.8 Thousand
07 May, 1993 8.5 9.75 8.0 9.0 301.8 Thousand
06 May, 1993 7.75 8.5 7.75 8.0 205.6 Thousand
05 May, 1993 8.13 8.5 7.75 8.13 454 Thousand