Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1993 12.25 12.25 11.5 11.75 155.4 Thousand
01 Jun, 1993 12.25 12.25 11.5 12.25 72.8 Thousand
28 May, 1993 10.75 12.25 10.75 11.5 132 Thousand
27 May, 1993 10.75 10.75 10.25 10.75 153.8 Thousand
26 May, 1993 10.0 10.75 10.0 10.75 101.2 Thousand
25 May, 1993 12.0 12.0 10.13 10.5 158.2 Thousand
24 May, 1993 12.0 12.5 11.25 11.25 142.6 Thousand
21 May, 1993 11.0 12.5 11.0 12.5 180 Thousand
20 May, 1993 10.25 11.25 10.0 11.25 174.2 Thousand
19 May, 1993 9.75 10.25 9.75 10.25 12.2 Thousand