Vertex Pharmaceuticals Inc (VRTX)
USD 463.13
(5.18%)
USD 463.13
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1993 | 8.5 | 8.5 | 7.75 | 8.5 | 38.4 Thousand |
| 03 May, 1993 | 8.5 | 8.5 | 7.75 | 7.75 | 1800.00 |
| 30 Apr, 1993 | 7.75 | 8.25 | 7.75 | 8.25 | 5400.00 |
| 29 Apr, 1993 | 8.25 | 8.25 | 8.0 | 8.25 | 800.00 |
| 28 Apr, 1993 | 8.0 | 8.25 | 7.5 | 8.13 | 58 Thousand |
| 27 Apr, 1993 | 8.0 | 8.0 | 7.5 | 7.75 | 4400.00 |
| 26 Apr, 1993 | 7.75 | 8.25 | 7.5 | 7.88 | 50.8 Thousand |
| 23 Apr, 1993 | 7.75 | 8.25 | 7.75 | 7.88 | 239.4 Thousand |
| 22 Apr, 1993 | 7.75 | 8.25 | 7.75 | 8.25 | 5800.00 |
| 21 Apr, 1993 | 8.25 | 8.25 | 7.75 | 8.13 | 12.4 Thousand |
VS
VSA
VSAI
VRSK
VRSN
VRTS