Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1993 11.25 11.25 10.25 11.0 120.8 Thousand
15 Jun, 1993 11.75 11.75 10.75 11.0 108.4 Thousand
14 Jun, 1993 11.75 11.75 11.0 11.25 24.6 Thousand
11 Jun, 1993 11.75 11.75 11.25 11.25 92 Thousand
10 Jun, 1993 11.75 11.75 11.0 11.75 64.2 Thousand
09 Jun, 1993 11.0 11.75 11.0 11.25 236 Thousand
08 Jun, 1993 11.5 12.25 11.0 11.0 117 Thousand
07 Jun, 1993 12.25 12.25 11.5 12.25 11.6 Thousand
04 Jun, 1993 12.25 12.25 11.5 12.0 57.8 Thousand
03 Jun, 1993 12.25 12.25 11.75 11.75 249.2 Thousand