Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 10.5 11.0 10.5 11.0 25.8 Thousand
14 Jul, 1993 10.5 11.25 10.5 10.88 51.4 Thousand
13 Jul, 1993 10.5 10.75 10.5 10.75 122.4 Thousand
12 Jul, 1993 10.75 11.0 10.0 10.5 54.6 Thousand
09 Jul, 1993 10.5 10.75 10.0 10.0 18.4 Thousand
08 Jul, 1993 10.0 10.5 10.0 10.5 50.4 Thousand
07 Jul, 1993 9.88 10.0 9.75 10.0 28.4 Thousand
06 Jul, 1993 9.63 10.0 9.63 10.0 123 Thousand
02 Jul, 1993 9.5 10.0 9.5 9.5 7600.00
01 Jul, 1993 9.5 10.0 9.5 9.5 43.2 Thousand