Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1993 9.75 10.25 9.5 9.5 173.8 Thousand
11 Aug, 1993 10.25 10.25 9.75 9.75 76.4 Thousand
10 Aug, 1993 10.25 10.25 9.75 10.25 52.6 Thousand
09 Aug, 1993 10.0 10.5 9.75 9.75 26.6 Thousand
06 Aug, 1993 10.75 10.75 10.0 10.0 44.4 Thousand
05 Aug, 1993 10.5 11.0 10.5 10.5 39.2 Thousand
04 Aug, 1993 10.63 10.63 10.25 10.25 40.8 Thousand
03 Aug, 1993 10.0 10.75 9.75 10.75 135 Thousand
02 Aug, 1993 9.75 10.0 9.5 9.88 67.8 Thousand
30 Jul, 1993 9.75 9.75 9.25 9.75 13.6 Thousand