Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 9.25 9.75 9.13 9.75 36.2 Thousand
28 Jul, 1993 8.5 9.25 8.5 8.88 53.6 Thousand
27 Jul, 1993 9.25 9.25 8.88 9.0 9000.00
26 Jul, 1993 8.5 9.25 8.5 8.75 8400.00
23 Jul, 1993 9.75 10.0 8.5 9.25 124 Thousand
22 Jul, 1993 10.0 10.5 9.5 9.5 56.4 Thousand
21 Jul, 1993 10.0 10.25 10.0 10.25 18 Thousand
20 Jul, 1993 10.0 10.75 10.0 10.75 8800.00
19 Jul, 1993 10.75 10.75 10.0 10.0 26 Thousand
16 Jul, 1993 10.5 10.75 10.0 10.75 467.8 Thousand