Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 297.21 297.21 284.62 286.25 61.54 Thousand
04 Jan, 2022 292.56 298.77 292.56 296.5 43.45 Thousand
03 Jan, 2022 300.01 302.91 286.19 290.08 103.98 Thousand
31 Dec, 2021 296.98 299.69 294.41 297.1 30.88 Thousand
30 Dec, 2021 298.04 302.16 296.5 297.43 25.36 Thousand
29 Dec, 2021 298.21 299.58 294.63 296.72 26.33 Thousand
28 Dec, 2021 298.53 302.14 297.6 298.22 30.65 Thousand
27 Dec, 2021 298.8 300.05 295.16 297.82 36.82 Thousand
23 Dec, 2021 293.53 299.52 293.53 296.46 30.16 Thousand
22 Dec, 2021 289.68 292.2 289.0 291.09 37.77 Thousand