Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 283.49 291.5 283.49 289.24 40.6 Thousand
20 Dec, 2021 284.25 284.25 273.07 278.82 71.94 Thousand
17 Dec, 2021 287.32 291.15 279.39 289.73 134.44 Thousand
16 Dec, 2021 288.05 295.99 288.05 289.94 55.58 Thousand
15 Dec, 2021 286.13 289.98 281.83 283.45 102.55 Thousand
14 Dec, 2021 283.62 289.34 280.0 284.84 106.32 Thousand
13 Dec, 2021 294.36 301.7 284.6 285.5 48.15 Thousand
10 Dec, 2021 297.81 298.53 292.76 293.74 28.79 Thousand
09 Dec, 2021 298.93 298.93 292.43 294.57 47.31 Thousand
08 Dec, 2021 300.58 303.47 298.5 300.59 32.72 Thousand