Virtus Investment Partners, Inc. (VRTS)

USD 154.49

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 157.25 159.46 152.53 158.53 84.78 Thousand
03 Apr, 2025 169.09 169.09 160.17 161.76 56.3 Thousand
02 Apr, 2025 171.6 175.03 171.6 175.01 64 Thousand
01 Apr, 2025 171.97 174.9 170.5 174.02 53.9 Thousand
31 Mar, 2025 171.78 174.42 169.0 172.36 39 Thousand
28 Mar, 2025 174.45 174.82 169.77 173.25 56.5 Thousand
27 Mar, 2025 175.29 176.07 170.44 175.18 63.8 Thousand
26 Mar, 2025 178.04 178.04 171.49 174.77 68.1 Thousand
25 Mar, 2025 179.5 180.19 175.37 176.78 34 Thousand
24 Mar, 2025 177.98 180.92 176.8 178.8 27.4 Thousand