Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 173.77 173.77 168.04 168.69 1279.00
21 May, 2025 176.27 176.27 172.77 173.03 1453.00
20 May, 2025 176.59 176.59 176.11 176.11 6.00
19 May, 2025 175.09 176.24 174.95 174.95 79.00
16 May, 2025 177.27 178.63 176.3 177.58 32.27 Thousand
15 May, 2025 175.47 180.08 173.48 176.5 70.9 Thousand
14 May, 2025 176.1 177.11 174.74 176.23 53 Thousand
13 May, 2025 174.18 178.08 174.0 176.92 48 Thousand
12 May, 2025 173.74 177.04 170.46 172.42 54.3 Thousand
09 May, 2025 166.28 170.99 164.75 165.22 41.7 Thousand