Virtus Investment Partners, Inc. (VRTS)

USD 149.97

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 175.36 176.43 171.68 175.76 39.7 Thousand
17 Mar, 2025 171.44 176.98 171.17 176.38 42.7 Thousand
14 Mar, 2025 170.29 174.01 168.56 173.32 31 Thousand
13 Mar, 2025 170.03 170.31 167.13 167.94 32.6 Thousand
12 Mar, 2025 176.07 176.08 172.01 172.27 40.5 Thousand
11 Mar, 2025 172.39 177.65 170.14 175.91 37.7 Thousand
10 Mar, 2025 179.48 179.48 171.14 171.71 52.43 Thousand
07 Mar, 2025 180.78 182.52 177.62 181.64 55.5 Thousand
06 Mar, 2025 180.23 181.36 175.01 181.23 40 Thousand
05 Mar, 2025 177.85 182.15 176.3 180.99 37 Thousand