Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 160.19 161.75 158.58 159.87 60.7 Thousand
03 Nov, 2025 161.84 163.16 159.28 160.33 69.9 Thousand
31 Oct, 2025 160.81 164.93 160.18 162.82 53.3 Thousand
30 Oct, 2025 163.5 166.38 163.0 163.21 63.8 Thousand
29 Oct, 2025 168.87 169.11 163.26 165.0 74.66 Thousand
28 Oct, 2025 170.7 171.52 166.97 168.99 67.02 Thousand
27 Oct, 2025 167.79 173.97 166.5 171.25 92.3 Thousand
24 Oct, 2025 177.29 183.04 161.29 166.38 96.92 Thousand
23 Oct, 2025 177.87 179.28 175.45 177.44 80.64 Thousand
22 Oct, 2025 178.64 180.0 175.35 177.16 109.46 Thousand