USD 159.23
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 196.51 | 197.0 | 194.7 | 196.45 | 3215.00 |
07 Jul, 2025 | 201.35 | 201.35 | 197.96 | 197.96 | 2165.00 |
03 Jul, 2025 | 201.35 | 202.61 | 196.96 | 199.1 | 96.02 Thousand |
02 Jul, 2025 | 189.76 | 201.27 | 189.76 | 200.71 | 190.9 Thousand |
01 Jul, 2025 | 181.11 | 190.91 | 181.07 | 188.73 | 145.9 Thousand |
30 Jun, 2025 | 184.42 | 185.04 | 179.6 | 181.4 | 196.8 Thousand |
27 Jun, 2025 | 186.23 | 186.23 | 181.7 | 183.19 | 508.03 Thousand |
26 Jun, 2025 | 182.47 | 185.52 | 180.45 | 185.33 | 274.3 Thousand |
25 Jun, 2025 | 179.74 | 182.69 | 176.55 | 182.52 | 242.42 Thousand |
24 Jun, 2025 | 178.31 | 182.6 | 178.3 | 180.0 | 222.8 Thousand |
BEG
FAL
LINC
AGNCP
2024
045390