Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 196.51 197.0 194.7 196.45 3215.00
07 Jul, 2025 201.35 201.35 197.96 197.96 2165.00
03 Jul, 2025 201.35 202.61 196.96 199.1 96.02 Thousand
02 Jul, 2025 189.76 201.27 189.76 200.71 190.9 Thousand
01 Jul, 2025 181.11 190.91 181.07 188.73 145.9 Thousand
30 Jun, 2025 184.42 185.04 179.6 181.4 196.8 Thousand
27 Jun, 2025 186.23 186.23 181.7 183.19 508.03 Thousand
26 Jun, 2025 182.47 185.52 180.45 185.33 274.3 Thousand
25 Jun, 2025 179.74 182.69 176.55 182.52 242.42 Thousand
24 Jun, 2025 178.31 182.6 178.3 180.0 222.8 Thousand