Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 177.71 178.96 175.0 177.61 94.42 Thousand
20 Oct, 2025 184.91 185.94 179.25 180.56 79.27 Thousand
17 Oct, 2025 183.04 184.2 180.8 183.89 87.35 Thousand
16 Oct, 2025 192.0 192.0 182.75 183.1 60.62 Thousand
15 Oct, 2025 195.0 195.0 188.88 191.81 134.97 Thousand
14 Oct, 2025 185.71 194.06 185.71 193.0 89.6 Thousand
13 Oct, 2025 186.64 188.49 184.31 187.95 61.82 Thousand
10 Oct, 2025 194.91 195.0 183.88 183.97 69.72 Thousand
09 Oct, 2025 193.48 193.76 190.11 193.76 57.03 Thousand
08 Oct, 2025 193.12 194.55 191.55 192.69 51.92 Thousand