Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 193.13 195.0 190.26 191.79 89.18 Thousand
22 Sep, 2025 190.9 193.69 189.84 191.38 93.22 Thousand
19 Sep, 2025 195.25 195.25 188.99 190.67 125.9 Thousand
18 Sep, 2025 192.27 194.72 192.27 194.56 72.78 Thousand
17 Sep, 2025 192.55 196.24 190.36 191.01 66.55 Thousand
16 Sep, 2025 194.88 195.38 191.12 193.25 47.28 Thousand
15 Sep, 2025 198.52 198.68 194.25 194.75 46.34 Thousand
12 Sep, 2025 200.0 203.61 197.36 198.05 69.98 Thousand
11 Sep, 2025 195.45 201.93 194.85 201.58 86.02 Thousand
10 Sep, 2025 195.29 196.37 192.7 193.61 58.52 Thousand