Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 199.06 200.07 196.94 198.31 104.9 Thousand
22 Aug, 2025 190.01 201.09 190.01 200.26 148.19 Thousand
21 Aug, 2025 189.92 194.91 188.7 189.05 47.43 Thousand
20 Aug, 2025 193.1 194.21 189.4 191.2 62.78 Thousand
19 Aug, 2025 192.27 194.74 192.2 193.43 73.63 Thousand
18 Aug, 2025 192.25 195.01 192.25 192.27 52.24 Thousand
15 Aug, 2025 198.82 199.56 193.23 194.09 87.65 Thousand
14 Aug, 2025 197.16 198.85 193.05 198.4 80.29 Thousand
13 Aug, 2025 195.7 198.24 193.5 197.86 90.29 Thousand
12 Aug, 2025 190.16 195.78 190.12 194.13 49.66 Thousand