Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 176.07 176.08 172.01 172.27 40.5 Thousand
11 Mar, 2025 172.39 177.65 170.14 175.91 37.7 Thousand
10 Mar, 2025 179.48 179.48 171.14 171.71 52.4 Thousand
07 Mar, 2025 180.78 182.52 177.62 181.64 55.5 Thousand
06 Mar, 2025 180.23 181.36 175.01 181.23 40 Thousand
05 Mar, 2025 177.85 182.15 176.3 180.99 37 Thousand
04 Mar, 2025 181.77 181.77 175.27 177.02 56.5 Thousand
03 Mar, 2025 189.67 192.0 180.99 183.76 51.1 Thousand
28 Feb, 2025 184.61 188.43 184.19 187.77 55.2 Thousand
27 Feb, 2025 180.97 184.44 180.42 183.27 36.9 Thousand