Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 203.56 204.73 202.27 203.39 78.13 Thousand
11 Jul, 2025 201.52 205.78 198.21 204.79 212.61 Thousand
10 Jul, 2025 197.92 205.29 197.92 202.02 185.12 Thousand
09 Jul, 2025 198.28 199.57 196.29 197.45 176.09 Thousand
08 Jul, 2025 195.32 200.8 194.7 197.36 156.84 Thousand
07 Jul, 2025 196.51 199.36 193.33 195.32 105.38 Thousand
03 Jul, 2025 201.35 202.61 196.96 199.1 96.02 Thousand
02 Jul, 2025 189.76 201.27 189.76 200.71 190.88 Thousand
01 Jul, 2025 181.11 190.91 181.07 188.73 145.89 Thousand
30 Jun, 2025 184.42 185.04 179.6 181.4 196.78 Thousand