Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 185.06 189.56 183.17 188.9 24.3 Thousand
10 Feb, 2025 189.77 189.77 184.9 185.39 22.4 Thousand
07 Feb, 2025 191.84 191.84 188.06 189.05 25.1 Thousand
06 Feb, 2025 193.86 193.86 190.76 191.27 32.7 Thousand
05 Feb, 2025 194.19 197.49 193.47 194.88 38 Thousand
04 Feb, 2025 194.33 195.2 193.08 194.56 26.2 Thousand
03 Feb, 2025 194.86 198.48 191.48 196.52 37.3 Thousand
31 Jan, 2025 207.4 207.4 195.15 199.5 67.2 Thousand
30 Jan, 2025 211.76 213.87 208.87 211.21 32.1 Thousand
29 Jan, 2025 211.55 212.85 206.03 208.87 54.7 Thousand